Historic Price Lookup
Week of June 8, 2026
Date Requested June 08, 2026
- Open Price
- $2.01
- Closing Price
- $2.12
- Day's High
- $2.18
- Day's Low
- $2.01
- Volume
- 578,945
- Split Adjustment Factor
- 1:1
Date Requested June 09, 2026
- Open Price
- $2.12
- Closing Price
- $2.21
- Day's High
- $2.23
- Day's Low
- $2.09
- Volume
- 837,111
- Split Adjustment Factor
- 1:1
Date Requested June 10, 2026
- Open Price
- $2.21
- Closing Price
- $2.12
- Day's High
- $2.30
- Day's Low
- $2.12
- Volume
- 722,390
- Split Adjustment Factor
- 1:1
Date Requested June 11, 2026
- Open Price
- $2.12
- Closing Price
- $2.24
- Day's High
- $2.31
- Day's Low
- $2.09
- Volume
- 692,889
- Split Adjustment Factor
- 1:1
Date Requested June 12, 2026
- Open Price
- $2.22
- Closing Price
- $2.25
- Day's High
- $2.28
- Day's Low
- $2.18
- Volume
- 702,375
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG