Historic Price Lookup

Historic Price Lookup

Week of June 8, 2026

Date Requested June 08, 2026
Open Price
$2.01
Closing Price
$2.12
Day's High
$2.18
Day's Low
$2.01
Volume
578,945
Split Adjustment Factor
1:1
Date Requested June 09, 2026
Open Price
$2.12
Closing Price
$2.21
Day's High
$2.23
Day's Low
$2.09
Volume
837,111
Split Adjustment Factor
1:1
Date Requested June 10, 2026
Open Price
$2.21
Closing Price
$2.12
Day's High
$2.30
Day's Low
$2.12
Volume
722,390
Split Adjustment Factor
1:1
Date Requested June 11, 2026
Open Price
$2.12
Closing Price
$2.24
Day's High
$2.31
Day's Low
$2.09
Volume
692,889
Split Adjustment Factor
1:1
Date Requested June 12, 2026
Open Price
$2.22
Closing Price
$2.25
Day's High
$2.28
Day's Low
$2.18
Volume
702,375
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG