Historic Price Lookup
Week of August 10, 2026
Date Requested August 10, 2026
- Open Price
- $1.99
- Closing Price
- $1.98
- Day's High
- $2.02
- Day's Low
- $1.96
- Volume
- 339,520
- Split Adjustment Factor
- 1:1
Date Requested August 11, 2026
- Open Price
- $2.00
- Closing Price
- $2.06
- Day's High
- $2.07
- Day's Low
- $1.93
- Volume
- 522,836
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG