Historic Price Lookup

Historic Price Lookup

Week of September 21, 2026

Date Requested September 21, 2026
Open Price
$1.87
Closing Price
$1.85
Day's High
$1.91
Day's Low
$1.83
Volume
421,020
Split Adjustment Factor
1:1
Date Requested September 22, 2026
Open Price
$1.88
Closing Price
$1.89
Day's High
$1.94
Day's Low
$1.85
Volume
414,144
Split Adjustment Factor
1:1
Date Requested September 23, 2026
Open Price
$1.89
Closing Price
$1.76
Day's High
$1.94
Day's Low
$1.76
Volume
508,108
Split Adjustment Factor
1:1
Date Requested September 24, 2026
Open Price
$1.77
Closing Price
$1.69
Day's High
$1.77
Day's Low
$1.68
Volume
545,259
Split Adjustment Factor
1:1
Date Requested September 25, 2026
Open Price
$1.70
Closing Price
$1.67
Day's High
$1.78
Day's Low
$1.63
Volume
456,960
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG