Historic Price Lookup
Week of September 21, 2026
Date Requested September 21, 2026
- Open Price
- $1.87
- Closing Price
- $1.85
- Day's High
- $1.91
- Day's Low
- $1.83
- Volume
- 421,020
- Split Adjustment Factor
- 1:1
Date Requested September 22, 2026
- Open Price
- $1.88
- Closing Price
- $1.89
- Day's High
- $1.94
- Day's Low
- $1.85
- Volume
- 414,144
- Split Adjustment Factor
- 1:1
Date Requested September 23, 2026
- Open Price
- $1.89
- Closing Price
- $1.76
- Day's High
- $1.94
- Day's Low
- $1.76
- Volume
- 508,108
- Split Adjustment Factor
- 1:1
Date Requested September 24, 2026
- Open Price
- $1.77
- Closing Price
- $1.69
- Day's High
- $1.77
- Day's Low
- $1.68
- Volume
- 545,259
- Split Adjustment Factor
- 1:1
Date Requested September 25, 2026
- Open Price
- $1.70
- Closing Price
- $1.67
- Day's High
- $1.78
- Day's Low
- $1.63
- Volume
- 456,960
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG